認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718C00050000 | 2024-06-11 10:25AM EDT | 50.00 | 18.00 | 17.70 | 18.60 | 0.00 | - | - | 5 | 42.07% |
| AEM250718C00055000 | 2024-05-30 2:16PM EDT | 55.00 | 18.30 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 39.75% |
| AEM250718C00060000 | 2024-06-05 12:11PM EDT | 60.00 | 13.00 | 11.50 | 12.10 | 0.00 | - | 1 | 18 | 38.23% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 65.00 | 12.08 | 9.10 | 9.60 | 0.00 | - | 1 | 12 | 37.26% |
| AEM250718C00070000 | 2024-06-10 3:00PM EDT | 70.00 | 8.06 | 7.10 | 7.70 | 0.00 | - | 12 | 20 | 37.15% |
| AEM250718C00075000 | 2024-06-07 1:39PM EDT | 75.00 | 5.50 | 4.50 | 6.00 | 0.00 | - | 4 | 96 | 36.52% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 80.00 | 6.30 | 4.10 | 4.70 | 0.00 | - | 10 | 11 | 36.29% |
| AEM250718C00085000 | 2024-06-06 11:15AM EDT | 85.00 | 4.72 | 2.15 | 4.90 | 0.00 | - | 3 | 72 | 41.30% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 90.00 | 3.50 | 2.50 | 3.00 | 0.00 | - | 11 | 39 | 36.67% |
| AEM250718C00095000 | 2024-06-11 10:42AM EDT | 95.00 | 2.30 | 1.90 | 2.30 | 0.00 | - | 1 | 59 | 36.32% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 100.00 | 1.75 | 1.30 | 2.70 | 0.00 | - | - | 1 | 41.28% |
| AEM250718C00105000 | 2024-06-07 10:34AM EDT | 105.00 | 1.50 | 1.10 | 1.55 | 0.00 | - | 1 | 3 | 37.22% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 33.99% |
| AEM250718P00045000 | 2024-06-10 9:59AM EDT | 45.00 | 1.50 | 0.15 | 1.65 | 0.00 | - | 45 | 72 | 34.63% |
| AEM250718P00050000 | 2024-06-03 12:35PM EDT | 50.00 | 1.85 | 2.25 | 2.65 | 0.00 | - | 27 | 28 | 33.07% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 55.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 29.63% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 60.00 | 4.80 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 30.46% |
| AEM250718P00065000 | 2024-06-07 3:35PM EDT | 65.00 | 8.41 | 7.80 | 8.30 | 0.00 | - | 2 | 11 | 29.55% |
| AEM250718P00070000 | 2024-05-21 2:35PM EDT | 70.00 | 8.68 | 10.60 | 11.20 | 0.00 | - | 7 | 8 | 28.75% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 75.00 | 14.66 | 13.90 | 14.50 | 0.00 | - | 2 | 2 | 27.77% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 28.55% |
