香港股市 已收市

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.15+0.79 (+1.22%)
市場開市。 截至 10:36AM EDT。
價內期權
認購期權範圍2025年7月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEM250718C000500002024-06-11 10:25AM EDT50.0018.0019.1019.500.00--539.34%
AEM250718C000550002024-06-20 3:06PM EDT55.0016.1114.4016.200.00-1338.97%
AEM250718C000600002024-06-05 12:11PM EDT60.0013.0012.6013.000.00-11837.34%
AEM250718C000650002024-05-30 10:47AM EDT65.0012.089.9010.300.00-11236.25%
AEM250718C000700002024-06-26 2:44PM EDT70.007.587.808.100.00-53935.61%
AEM250718C000750002024-06-25 1:50PM EDT75.005.956.206.400.00-1711035.48%
AEM250718C000800002024-06-18 10:38AM EDT80.004.504.805.000.00-11235.28%
AEM250718C000850002024-06-18 12:20PM EDT85.003.503.704.600.00-107238.06%
AEM250718C000900002024-06-06 10:00AM EDT90.003.502.853.100.00-113935.43%
AEM250718C000950002024-06-11 10:42AM EDT95.002.301.052.450.00-15935.57%
AEM250718C001000002024-06-11 11:24AM EDT100.001.750.901.900.00--135.50%
AEM250718C001050002024-06-07 10:34AM EDT105.001.501.301.500.00-1335.62%
認沽盤範圍2025年7月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEM250718P000400002024-04-26 9:51AM EDT40.000.750.550.750.00-1135.91%
AEM250718P000450002024-06-10 9:59AM EDT45.001.501.151.300.00-457234.03%
AEM250718P000500002024-06-20 3:14PM EDT50.002.202.002.200.00-103732.81%
AEM250718P000550002024-05-06 2:35PM EDT55.003.803.203.600.00-3232.26%
AEM250718P000600002024-06-26 2:53PM EDT60.005.204.905.300.00-11531.06%
AEM250718P000650002024-06-07 3:35PM EDT65.008.417.007.400.00-21129.69%
AEM250718P000700002024-06-18 10:46AM EDT70.0010.909.8010.100.00-364428.85%
AEM250718P000750002024-06-07 3:35PM EDT75.0014.6611.7014.100.00-2231.21%
AEM250718P000800002024-05-08 10:07AM EDT80.0016.8016.1018.600.00--134.35%