認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718C00050000 | 2024-06-11 10:25AM EDT | 50.00 | 18.00 | 19.10 | 19.50 | 0.00 | - | - | 5 | 39.34% |
| AEM250718C00055000 | 2024-06-20 3:06PM EDT | 55.00 | 16.11 | 14.40 | 16.20 | 0.00 | - | 1 | 3 | 38.97% |
| AEM250718C00060000 | 2024-06-05 12:11PM EDT | 60.00 | 13.00 | 12.60 | 13.00 | 0.00 | - | 1 | 18 | 37.34% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 65.00 | 12.08 | 9.90 | 10.30 | 0.00 | - | 1 | 12 | 36.25% |
| AEM250718C00070000 | 2024-06-26 2:44PM EDT | 70.00 | 7.58 | 7.80 | 8.10 | 0.00 | - | 5 | 39 | 35.61% |
| AEM250718C00075000 | 2024-06-25 1:50PM EDT | 75.00 | 5.95 | 6.20 | 6.40 | 0.00 | - | 17 | 110 | 35.48% |
| AEM250718C00080000 | 2024-06-18 10:38AM EDT | 80.00 | 4.50 | 4.80 | 5.00 | 0.00 | - | 1 | 12 | 35.28% |
| AEM250718C00085000 | 2024-06-18 12:20PM EDT | 85.00 | 3.50 | 3.70 | 4.60 | 0.00 | - | 10 | 72 | 38.06% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 90.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | 11 | 39 | 35.43% |
| AEM250718C00095000 | 2024-06-11 10:42AM EDT | 95.00 | 2.30 | 1.05 | 2.45 | 0.00 | - | 1 | 59 | 35.57% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 100.00 | 1.75 | 0.90 | 1.90 | 0.00 | - | - | 1 | 35.50% |
| AEM250718C00105000 | 2024-06-07 10:34AM EDT | 105.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 3 | 35.62% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 35.91% |
| AEM250718P00045000 | 2024-06-10 9:59AM EDT | 45.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 45 | 72 | 34.03% |
| AEM250718P00050000 | 2024-06-20 3:14PM EDT | 50.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | 10 | 37 | 32.81% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 55.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 32.26% |
| AEM250718P00060000 | 2024-06-26 2:53PM EDT | 60.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 15 | 31.06% |
| AEM250718P00065000 | 2024-06-07 3:35PM EDT | 65.00 | 8.41 | 7.00 | 7.40 | 0.00 | - | 2 | 11 | 29.69% |
| AEM250718P00070000 | 2024-06-18 10:46AM EDT | 70.00 | 10.90 | 9.80 | 10.10 | 0.00 | - | 36 | 44 | 28.85% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 75.00 | 14.66 | 11.70 | 14.10 | 0.00 | - | 2 | 2 | 31.21% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 34.35% |
