認購期權範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 32.40 | 32.50 | 34.10 | 0.00 | - | 5 | 50 | 47.97% |
| AEM260717C00040000 | 2024-06-20 2:39PM EDT | 40.00 | 29.00 | 28.60 | 29.40 | 0.00 | - | 10 | 20 | 41.75% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 35.57% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 35.08% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 16.10 | 16.80 | 0.00 | - | 150 | 186 | 38.14% |
| AEM260717C00065000 | 2024-06-26 12:30PM EDT | 65.00 | 13.42 | 13.10 | 15.80 | 0.00 | - | 2 | 31 | 41.36% |
| AEM260717C00070000 | 2024-06-25 3:43PM EDT | 70.00 | 11.40 | 11.70 | 12.20 | 0.00 | - | 2 | 21 | 36.65% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 10.00 | 10.60 | 0.00 | - | 9 | 29 | 36.78% |
| AEM260717C00080000 | 2024-06-26 1:55PM EDT | 80.00 | 8.25 | 8.40 | 10.50 | 0.00 | - | 1 | 40 | 40.30% |
| AEM260717C00085000 | 2024-06-24 11:07AM EDT | 85.00 | 7.44 | 7.20 | 7.80 | 0.00 | - | 13 | 22 | 36.40% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.80 | 8.50 | 0.00 | - | 10 | 17 | 41.24% |
| AEM260717C00095000 | 2024-06-24 11:07AM EDT | 95.00 | 5.36 | 5.20 | 6.30 | 0.00 | - | 10 | 22 | 37.76% |
| AEM260717C00100000 | 2024-06-26 11:25AM EDT | 100.00 | 4.40 | 4.40 | 5.00 | 0.00 | - | 20 | 44 | 36.27% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 6.04 | 3.70 | 4.30 | 0.00 | - | 7 | 9 | 36.18% |
認沽盤範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 35.74% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.95 | 1.90 | 2.95 | 0.00 | - | 10 | 10 | 32.79% |
| AEM260717P00050000 | 2024-06-24 9:39AM EDT | 50.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 8 | 9 | 31.84% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 55.00 | 5.10 | 5.40 | 5.90 | 0.00 | - | 1 | 39 | 30.68% |
| AEM260717P00060000 | 2024-06-24 11:26AM EDT | 60.00 | 7.72 | 7.40 | 7.90 | 0.00 | - | 1 | 4 | 29.77% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 65.00 | 10.80 | 7.90 | 11.60 | 0.00 | - | 1 | 12 | 32.60% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 12.58 | 12.30 | 12.80 | 0.00 | - | 5 | 16 | 27.69% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 29.15% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 33.90% |
