香港股市 已收市

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.25+0.22 (+0.34%)
收市:04:00PM EDT
64.40 +0.15 (+0.23%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2026年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEM260717C000350002024-06-14 10:50AM EDT35.0030.5030.7031.80-1.80-5.57%203543.35%
AEM260717C000400002024-06-06 12:32PM EDT40.0031.3626.9028.000.00-61042.08%
AEM260717C000450002024-05-15 11:51AM EDT45.0028.2023.3024.600.00--341.40%
AEM260717C000550002024-05-17 9:33AM EDT55.0022.1017.4018.300.00-3338.83%
AEM260717C000600002024-06-03 3:42PM EDT60.0018.5014.2015.700.00-15018638.06%
AEM260717C000650002024-06-10 10:40AM EDT65.0013.8512.7013.500.00-62937.66%
AEM260717C000700002024-06-12 3:10PM EDT70.0012.1310.8013.500.00-31942.55%
AEM260717C000750002024-05-29 10:15AM EDT75.0012.057.109.900.00-92936.98%
AEM260717C000800002024-06-07 9:30AM EDT80.004.207.608.500.00-104136.82%
AEM260717C000850002024-05-15 11:51AM EDT85.008.806.407.300.00-131236.70%
AEM260717C000900002024-05-22 11:52AM EDT90.008.425.406.300.00-101736.68%
AEM260717C000950002024-05-15 9:54AM EDT95.006.704.506.500.00-101239.80%
AEM260717C001000002024-06-11 1:55PM EDT100.004.501.604.700.00-12236.64%
AEM260717C001050002024-06-13 9:30AM EDT105.006.042.854.000.00-7936.40%
認沽盤範圍2026年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEM260717P000350002024-04-26 9:52AM EDT35.001.170.901.250.00-1134.49%
AEM260717P000450002024-06-07 9:30AM EDT45.001.952.353.300.00-101032.87%
AEM260717P000500002024-06-07 12:00PM EDT50.004.354.104.700.00-1131.69%
AEM260717P000550002024-06-06 12:10PM EDT55.005.104.006.400.00-13930.49%
AEM260717P000600002024-06-14 9:39AM EDT60.008.177.908.50+0.37+4.74%1129.52%
AEM260717P000650002024-06-14 9:32AM EDT65.0010.809.7010.90-0.85-7.30%11128.44%
AEM260717P000700002024-06-12 11:41AM EDT70.0012.5811.1013.700.00-51627.54%
AEM260717P000800002024-05-17 11:30AM EDT80.0016.9019.4020.300.00-1125.81%
AEM260717P001000002024-05-20 9:30AM EDT100.0031.4035.6038.300.00--129.33%