認購期權範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-06-14 10:50AM EDT | 35.00 | 30.50 | 30.70 | 31.80 | -1.80 | -5.57% | 20 | 35 | 43.37% |
| AEM260717C00040000 | 2024-06-06 12:32PM EDT | 40.00 | 31.36 | 26.90 | 28.00 | 0.00 | - | 6 | 10 | 42.10% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 41.43% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 38.86% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 14.20 | 15.70 | 0.00 | - | 150 | 186 | 38.09% |
| AEM260717C00065000 | 2024-06-10 10:40AM EDT | 65.00 | 13.85 | 12.70 | 13.50 | 0.00 | - | 6 | 29 | 37.68% |
| AEM260717C00070000 | 2024-06-12 3:10PM EDT | 70.00 | 12.13 | 10.80 | 13.50 | 0.00 | - | 3 | 19 | 42.58% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 7.10 | 9.90 | 0.00 | - | 9 | 29 | 37.01% |
| AEM260717C00080000 | 2024-06-07 9:30AM EDT | 80.00 | 4.20 | 7.60 | 8.50 | 0.00 | - | 10 | 41 | 36.85% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 85.00 | 8.80 | 6.40 | 7.30 | 0.00 | - | 13 | 12 | 36.73% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.40 | 6.30 | 0.00 | - | 10 | 17 | 36.71% |
| AEM260717C00095000 | 2024-05-15 9:54AM EDT | 95.00 | 6.70 | 4.50 | 6.50 | 0.00 | - | 10 | 12 | 39.83% |
| AEM260717C00100000 | 2024-06-11 1:55PM EDT | 100.00 | 4.50 | 1.60 | 4.70 | 0.00 | - | 1 | 22 | 36.66% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 6.04 | 2.85 | 4.00 | 0.00 | - | 7 | 9 | 36.43% |
認沽盤範圍2026年7月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 34.51% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.95 | 2.35 | 3.30 | 0.00 | - | 10 | 10 | 32.90% |
| AEM260717P00050000 | 2024-06-07 12:00PM EDT | 50.00 | 4.35 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 31.71% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 55.00 | 5.10 | 4.00 | 6.40 | 0.00 | - | 1 | 39 | 30.51% |
| AEM260717P00060000 | 2024-06-14 9:39AM EDT | 60.00 | 8.17 | 7.90 | 8.50 | +0.37 | +4.74% | 1 | 1 | 29.54% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 65.00 | 10.80 | 9.70 | 10.90 | -0.85 | -7.30% | 1 | 11 | 28.46% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 12.58 | 11.10 | 13.70 | 0.00 | - | 5 | 16 | 27.56% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 25.83% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 35.60 | 38.30 | 0.00 | - | - | 1 | 29.35% |
