Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年7月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 15 | 0 | 35.00 | 1.17 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 3 | 45.00 | 1.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 4.35 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 3 | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 150 | 0 | 60.00 | 7.68 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 65.00 | 10.80 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 3 | 0 | 70.00 | 12.58 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 9 | 0 | 75.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 80.00 | 16.90 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 13 | 12 | 85.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 3 | 0 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 6.04 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
