合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEM241220C00105000 | 2024-06-05 10:44AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AEM250117C00105000 | 2024-06-07 3:56PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AEM250417C00105000 | 2024-06-10 2:58PM EDT | 2025-04-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AEM250620C00105000 | 2024-06-11 10:07AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AEM250718C00105000 | 2024-06-07 10:34AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AEM260116C00105000 | 2024-06-20 10:13AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AEM260717C00105000 | 2024-06-13 9:30AM EDT | 2026-07-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |