合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 275.73% |
AEM241115C00030000 | 2024-06-21 9:31AM EDT | 2024-11-15 | 36.00 | 34.90 | 35.60 | 0.00 | - | 3 | 7 | 72.46% |
AEM241220C00030000 | 2024-06-24 9:54AM EDT | 2024-12-20 | 36.15 | 35.10 | 36.10 | 0.00 | - | 3 | 16 | 75.15% |
AEM250117C00030000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 37.56 | 34.10 | 37.50 | 0.00 | - | 2 | 179 | 74.19% |
AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AEM260116C00030000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 35.63 | 35.30 | 36.30 | 0.00 | - | 2 | 137 | 50.15% |
AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 100.20% |
AEM241115P00030000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.40% |
AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 60.74% |
AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 58.40% |
AEM260116P00030000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 0.55 | 0.10 | 1.80 | 0.00 | - | 4 | 38 | 53.96% |