合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00035000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
AEM240719C00035000 | 2024-06-07 3:01PM EDT | 2024-07-19 | 28.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 116.41% |
AEM241220C00035000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 35.23 | 29.30 | 30.40 | 0.00 | - | 20 | 38 | 0.00% |
AEM250117C00035000 | 2024-06-05 11:43AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AEM260116C00035000 | 2024-06-20 9:33AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AEM260618C00035000 | 2024-05-09 2:53PM EDT | 2026-06-18 | 34.30 | 30.50 | 31.40 | 0.00 | - | 1 | 1 | 26.44% |
AEM260717C00035000 | 2024-06-18 3:37PM EDT | 2026-07-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00035000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AEM240816P00035000 | 2024-05-14 12:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 77.34% |
AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 56.84% |
AEM241220P00035000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
AEM250117P00035000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 45.58% |
AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 191 | 40.42% |
AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 35.63% |