Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00055000 | 2024-06-20 1:54PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM240719C00055000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEM240816C00055000 | 2024-06-20 1:11PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241115C00055000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220C00055000 | 2024-06-20 3:21PM EDT | 2024-12-20 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250117C00055000 | 2024-06-20 11:13AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 2025-04-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250620C00055000 | 2024-06-11 12:31PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250718C00055000 | 2024-06-20 3:06PM EDT | 2025-07-18 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00055000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEM260618C00055000 | 2024-06-03 3:51PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 2026-07-17 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 34.82% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00055000 | 2024-06-20 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEM240719P00055000 | 2024-06-17 1:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEM240816P00055000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AEM241115P00055000 | 2024-06-20 11:29AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| AEM241220P00055000 | 2024-06-20 10:51AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM250117P00055000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AEM250417P00055000 | 2024-06-17 11:57AM EDT | 2025-04-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM250620P00055000 | 2024-06-20 11:54AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 31.92% |
| AEM260116P00055000 | 2024-06-11 1:20PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| AEM260618P00055000 | 2024-06-04 10:24AM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 2026-07-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
