Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00060000 | 2024-06-20 2:02PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AEM240719C00060000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AEM240816C00060000 | 2024-06-20 2:10PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AEM241115C00060000 | 2024-06-20 9:45AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00060000 | 2024-06-17 2:00PM EDT | 2024-12-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00060000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEM250417C00060000 | 2024-06-17 9:51AM EDT | 2025-04-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250620C00060000 | 2024-06-10 12:45PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250718C00060000 | 2024-06-05 12:11PM EDT | 2025-07-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00060000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 16.40 | 19.40 | 0.00 | - | 100 | 115 | 46.41% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 2026-07-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00060000 | 2024-06-20 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEM240719P00060000 | 2024-06-20 3:11PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AEM240816P00060000 | 2024-06-20 2:54PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AEM241115P00060000 | 2024-06-18 3:33PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AEM241220P00060000 | 2024-06-20 2:07PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250117P00060000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250417P00060000 | 2024-06-05 10:02AM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM250620P00060000 | 2024-06-05 10:04AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 2025-07-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260116P00060000 | 2024-06-20 12:19PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 6.50 | 9.50 | 0.00 | - | 10 | 36 | 35.02% |
| AEM260717P00060000 | 2024-06-20 1:44PM EDT | 2026-07-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
