Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00065000 | 2024-06-20 3:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.00% |
| AEM240719C00065000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AEM240816C00065000 | 2024-06-20 2:51PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| AEM241115C00065000 | 2024-06-20 2:32PM EDT | 2024-11-15 | 6.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AEM241220C00065000 | 2024-06-20 12:47PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250117C00065000 | 2024-06-20 11:06AM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEM250417C00065000 | 2024-06-18 9:38AM EDT | 2025-04-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM250620C00065000 | 2024-06-17 12:39PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 2025-07-18 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00065000 | 2024-06-18 3:31PM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AEM260618C00065000 | 2024-06-06 3:56PM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260717C00065000 | 2024-06-10 10:40AM EDT | 2026-07-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00065000 | 2024-06-20 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AEM240719P00065000 | 2024-06-20 3:18PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| AEM240816P00065000 | 2024-06-20 3:52PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AEM241115P00065000 | 2024-06-20 1:03PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEM241220P00065000 | 2024-06-20 2:18PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AEM250117P00065000 | 2024-06-13 1:25PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| AEM250417P00065000 | 2024-06-11 10:59AM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEM250620P00065000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AEM250718P00065000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AEM260116P00065000 | 2024-06-20 1:15PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| AEM260618P00065000 | 2024-05-31 10:34AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 2026-07-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
