Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00075000 | 2024-06-20 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AEM240719C00075000 | 2024-06-20 2:43PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AEM240816C00075000 | 2024-06-20 3:35PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AEM241115C00075000 | 2024-06-20 9:45AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AEM241220C00075000 | 2024-06-20 12:56PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AEM250117C00075000 | 2024-06-20 3:36PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250620C00075000 | 2024-06-14 3:55PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AEM250718C00075000 | 2024-06-07 1:39PM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEM260116C00075000 | 2024-06-20 12:25PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 10.00 | 10.70 | 0.00 | - | 2 | 56 | 37.56% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 2026-07-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00075000 | 2024-06-20 2:50PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240719P00075000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM240816P00075000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM241115P00075000 | 2024-06-20 10:00AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220P00075000 | 2024-06-04 12:18PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM250117P00075000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 2025-04-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250620P00075000 | 2024-06-07 10:13AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260116P00075000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 11.58 | 14.10 | 15.50 | 0.00 | - | - | 28 | 29.77% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 16.10 | 16.80 | 0.00 | - | - | 4 | 29.99% |
