Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00080000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEM240719C00080000 | 2024-06-18 11:50AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEM240816C00080000 | 2024-06-20 11:33AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM241115C00080000 | 2024-06-20 3:38PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEM241220C00080000 | 2024-06-20 10:51AM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AEM250117C00080000 | 2024-06-20 11:40AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEM250620C00080000 | 2024-06-20 10:01AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AEM250718C00080000 | 2024-06-18 10:38AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260116C00080000 | 2024-06-20 9:45AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 40.33% |
| AEM260717C00080000 | 2024-06-07 9:30AM EDT | 2026-07-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00080000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM241115P00080000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AEM241220P00080000 | 2024-06-18 11:56AM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 12.40 | 15.00 | 16.60 | 0.00 | - | 5 | 11 | 35.06% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 28.87% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 33.88% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 19.50 | 20.20 | 0.00 | - | 2 | 4 | 29.41% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 29.12% |
