Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00085000 | 2024-06-20 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEM240719C00085000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEM240816C00085000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEM241115C00085000 | 2024-06-20 3:16PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM241220C00085000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM250117C00085000 | 2024-06-20 11:54AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 2025-04-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEM250620C00085000 | 2024-06-20 11:37AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEM250718C00085000 | 2024-06-18 12:20PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM260116C00085000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 2026-06-18 | 9.55 | 6.40 | 7.10 | 0.00 | - | 1 | 3 | 34.97% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 8.80 | 6.40 | 7.30 | 0.00 | - | 13 | 12 | 34.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00085000 | 2024-06-04 10:14AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220P00085000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 2025-04-17 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 36.68% |
