Agnico Eagle Mines Limited (AEM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AEM240816C00090000 | 2024-06-20 11:04AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241115C00090000 | 2024-06-11 9:37AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEM241220C00090000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEM250117C00090000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 2025-04-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM250620C00090000 | 2024-06-11 12:53PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AEM260116C00090000 | 2024-06-20 11:02AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 2026-06-18 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 46.75% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 2026-07-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00090000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM241220P00090000 | 2024-06-18 12:04PM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 2025-04-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
