合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00095000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 336.72% |
AEM240816C00095000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AEM241115C00095000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AEM241220C00095000 | 2024-05-23 11:15AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AEM250117C00095000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AEM250417C00095000 | 2024-06-10 2:58PM EDT | 2025-04-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEM250620C00095000 | 2024-06-11 12:21PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AEM250718C00095000 | 2024-06-11 10:42AM EDT | 2025-07-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEM260116C00095000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AEM260618C00095000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 6.64 | 2.75 | 5.20 | 0.00 | - | - | 0 | 35.05% |
AEM260717C00095000 | 2024-05-15 9:54AM EDT | 2026-07-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 10 | 12 | 38.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEM250417P00095000 | 2024-05-23 12:52PM EDT | 2025-04-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEM250620P00095000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 27.50 | 28.90 | 32.70 | 0.00 | - | 1 | 2 | 43.21% |