收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 25 | 2,755 |
28.17 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
22.10 | 0.00 | - | 3 | 20 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 288 |
29.10 | 0.00 | - | 4 | 11 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 5 |
20.30 | 0.00 | - | 1 | 393 | 2024-12-20 | 0.25 | 0.00 | - | 83 | 1,355 |
30.06 | 0.00 | - | 1 | 403 | 2025-01-17 | 0.30 | +0.05 | +20.00% | 20 | 2,298 |
30.01 | 0.00 | - | 24 | 24 | 2025-04-17 | 0.47 | 0.00 | - | 4 | 82 |
- | - | - | - | - | 2025-06-20 | 0.75 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 2025-07-18 | 0.75 | 0.00 | - | 1 | 1 |
27.80 | 0.00 | - | 1 | 196 | 2026-01-16 | 1.60 | 0.00 | - | 4 | 1,017 |
27.12 | 0.00 | - | 1 | 2 | 2026-06-18 | 1.45 | 0.00 | - | - | 1 |
31.36 | 0.00 | - | 6 | 10 | 2026-07-17 | - | - | - | - | - |