收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 933 |
20.00 | 0.00 | - | - | 2 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 20 |
14.60 | 0.00 | - | 2 | 3,879 | 2024-08-16 | 0.23 | +0.13 | +130.00% | 4 | 2,813 |
15.89 | 0.00 | - | 20 | 91 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 127 |
15.90 | -0.20 | -1.24% | 10 | 943 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 1,137 |
15.90 | -0.30 | -1.85% | 1 | 3,266 | 2025-01-17 | 1.31 | 0.00 | - | 21 | 2,406 |
19.80 | 0.00 | - | 1 | 34 | 2025-04-17 | 1.75 | 0.00 | - | 107 | 511 |
17.60 | 0.00 | - | 1 | 84 | 2025-06-20 | 2.35 | 0.00 | - | 10 | 141 |
18.00 | 0.00 | - | - | 5 | 2025-07-18 | 1.85 | 0.00 | - | 27 | 28 |
19.40 | 0.00 | - | 1 | 316 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 601 |
18.00 | 0.00 | - | 22 | 22 | 2026-06-18 | 4.40 | 0.00 | - | 11 | 23 |
- | - | - | - | - | 2026-07-17 | 4.35 | 0.00 | - | 1 | 1 |