收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | 0.00 | - | 5 | 70 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 39 |
10.92 | 0.00 | - | 1 | 3,070 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 706 |
12.30 | 0.00 | - | 2 | 1,169 | 2024-11-15 | 1.20 | -0.01 | -0.83% | 1 | 263 |
13.46 | 0.00 | - | 3 | 272 | 2024-12-20 | 1.45 | -0.10 | -6.45% | 3 | 1,748 |
13.82 | +0.62 | +4.70% | 5 | 1,519 | 2025-01-17 | 2.10 | 0.00 | - | 6 | 1,687 |
14.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
15.20 | 0.00 | - | 3 | 7 | 2025-04-17 | 3.18 | 0.00 | - | 1 | 266 |
14.40 | 0.00 | - | 2 | 166 | 2025-06-20 | 3.30 | 0.00 | - | 5 | 1,231 |
16.11 | 0.00 | - | 1 | 3 | 2025-07-18 | 3.80 | 0.00 | - | 3 | 2 |
17.55 | 0.00 | - | 30 | 520 | 2026-01-16 | 4.90 | 0.00 | - | 9 | 581 |
21.50 | 0.00 | - | 150 | 25 | 2026-06-18 | 5.50 | 0.00 | - | 4 | 41 |
22.10 | 0.00 | - | 3 | 3 | 2026-07-17 | 5.10 | 0.00 | - | 1 | 39 |