收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.63 | +0.58 | +28.29% | 26 | 2,122 | 2024-07-19 | 1.20 | -0.60 | -33.33% | 19 | 988 |
3.97 | +0.77 | +24.06% | 9 | 5,232 | 2024-08-16 | 2.22 | -0.33 | -12.94% | 1 | 1,677 |
6.45 | +0.65 | +11.21% | 5 | 639 | 2024-11-15 | 4.50 | 0.00 | - | 12 | 628 |
6.78 | +0.58 | +9.35% | 2 | 2,138 | 2024-12-20 | 5.10 | 0.00 | - | 57 | 779 |
6.76 | 0.00 | - | 8 | 4,302 | 2025-01-17 | 5.46 | 0.00 | - | 3 | 737 |
8.65 | 0.00 | - | 5 | 164 | 2025-04-17 | 6.30 | -0.70 | -10.00% | 2 | 35 |
9.10 | 0.00 | - | 14 | 603 | 2025-06-20 | 8.10 | 0.00 | - | 3 | 424 |
12.08 | 0.00 | - | 1 | 12 | 2025-07-18 | 8.41 | 0.00 | - | 2 | 11 |
12.34 | 0.00 | - | 1 | 486 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 212 |
16.00 | 0.00 | - | 1 | 55 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 24 |
13.42 | 0.00 | - | 2 | 31 | 2026-07-17 | 10.80 | 0.00 | - | 1 | 12 |