收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | +0.25 | +62.50% | 60 | 2,846 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 451 |
1.85 | +0.37 | +25.00% | 9 | 2,430 | 2024-08-16 | 5.10 | -0.70 | -12.07% | 1 | 840 |
4.05 | +0.39 | +10.66% | 4 | 2,059 | 2024-11-15 | 6.80 | -0.60 | -8.11% | 1 | 496 |
4.75 | +0.55 | +13.10% | 8 | 548 | 2024-12-20 | 7.30 | -0.90 | -10.98% | 3 | 255 |
4.60 | 0.00 | - | 22 | 2,142 | 2025-01-17 | 8.30 | 0.00 | - | 63 | 362 |
6.43 | 0.00 | - | 1 | 175 | 2025-04-17 | 9.00 | 0.00 | - | 7 | 7 |
7.60 | 0.00 | - | 1 | 1,399 | 2025-06-20 | 10.70 | 0.00 | - | 18 | 180 |
7.58 | 0.00 | - | 5 | 39 | 2025-07-18 | 10.90 | 0.00 | - | 36 | 44 |
9.33 | 0.00 | - | 1 | 1,691 | 2026-01-16 | 11.74 | 0.00 | - | 4 | 65 |
13.55 | 0.00 | - | 13 | 51 | 2026-06-18 | 13.00 | 0.00 | - | 3 | 43 |
11.40 | 0.00 | - | 2 | 21 | 2026-07-17 | 12.58 | 0.00 | - | 5 | 16 |