收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.01 | -9.09% | 3 | 1,253 | 2024-07-19 | 10.74 | 0.00 | - | 7 | 7 |
0.72 | +0.12 | +20.00% | 13 | 1,991 | 2024-08-16 | 9.85 | 0.00 | - | 2 | 295 |
2.55 | +0.32 | +14.35% | 21 | 3,042 | 2024-11-15 | 11.10 | 0.00 | - | 2 | 49 |
2.95 | 0.00 | - | 3 | 1,148 | 2024-12-20 | 11.60 | 0.00 | - | 3 | 72 |
3.50 | +0.30 | +9.37% | 3 | 6,993 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 43 |
4.80 | 0.00 | - | 2 | 176 | 2025-04-17 | 11.00 | 0.00 | - | 2 | 9 |
5.60 | 0.00 | - | 2 | 227 | 2025-06-20 | 13.50 | 0.00 | - | 22 | 281 |
5.95 | 0.00 | - | 17 | 110 | 2025-07-18 | 14.66 | 0.00 | - | 2 | 2 |
7.80 | 0.00 | - | 1 | 382 | 2026-01-16 | 14.80 | 0.00 | - | 7 | 35 |
10.00 | 0.00 | - | 1 | 56 | 2026-06-18 | 14.20 | 0.00 | - | - | 4 |
12.05 | 0.00 | - | 9 | 29 | 2026-07-17 | - | - | - | - | - |