拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00040000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 28.79 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 79.74% |
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 0.00% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 26.58 | 0.00 | 0.00 | 0.00 | - | 25 | 464 | 0.00% |
| AEM260116C00040000 | 2024-05-17 11:22AM EDT | 2026-01-16 | 31.97 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEM260717C00040000 | 2024-05-17 1:20PM EDT | 2026-07-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00040000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,774 | 50.00% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 50.78% |
| AEM241220P00040000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,620 | 12.50% |
| AEM250117P00040000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 2,299 | 12.50% |
| AEM250417P00040000 | 2024-05-07 10:58AM EDT | 2025-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AEM260116P00040000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 12.50% |
