拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00045000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 24.90 | 24.80 | 26.60 | +0.40 | +1.63% | 5 | 948 | 100.00% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 25.20 | 27.40 | 0.00 | - | 10 | 145 | 74.71% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 25.20 | 27.70 | 0.00 | - | 1 | 247 | 54.71% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 24.10 | 26.90 | 0.00 | - | 1 | 549 | 54.96% |
| AEM250117C00045000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 25.90 | 25.80 | 27.50 | +0.54 | +2.13% | 2 | 700 | 57.21% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 32.84% |
| AEM260116C00045000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 28.10 | 27.90 | 29.80 | +3.60 | +14.69% | 1 | 229 | 47.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00045000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 2,624 | 71.09% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 636 | 51.61% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 491 | 44.04% |
| AEM241220P00045000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 158 | 623 | 41.90% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 7 | 2,118 | 40.14% |
| AEM250417P00045000 | 2024-05-13 9:32AM EDT | 2025-04-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 1,048 | 34.89% |
| AEM250620P00045000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.97 | 0.00 | 1.05 | 0.00 | - | 2 | 59 | 34.42% |
| AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 0.60 | 1.95 | 0.00 | - | 20 | 205 | 33.79% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 36.32% |
