拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00050000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 19.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM240816C00050000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241115C00050000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220C00050000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250117C00050000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM250417C00050000 | 2024-05-22 2:56PM EDT | 2025-04-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00050000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 31.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00050000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AEM240816P00050000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241115P00050000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEM241220P00050000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM250117P00050000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM250417P00050000 | 2024-05-22 11:16AM EDT | 2025-04-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM250620P00050000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM250718P00050000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEM260116P00050000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM260618P00050000 | 2024-05-22 11:21AM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
