認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00020500 | 2024-04-16 11:08AM EDT | 20.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEO240510C00021000 | 2024-04-08 3:55PM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO240510C00021500 | 2024-04-22 12:12PM EDT | 21.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AEO240510C00022000 | 2024-04-25 11:25AM EDT | 22.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AEO240510C00022500 | 2024-04-30 10:45AM EDT | 22.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| AEO240510C00023000 | 2024-05-01 9:42AM EDT | 23.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AEO240510C00023500 | 2024-04-30 1:03PM EDT | 23.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 0.00% |
| AEO240510C00024000 | 2024-05-02 3:35PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 105 | 102 | 0.00% |
| AEO240510C00024500 | 2024-05-02 1:58PM EDT | 24.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 0.39% |
| AEO240510C00025000 | 2024-05-02 1:13PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 6.25% |
| AEO240510C00025500 | 2024-05-02 1:18PM EDT | 25.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 6.25% |
| AEO240510C00026000 | 2024-05-02 12:30PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| AEO240510C00027000 | 2024-04-26 9:41AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AEO240510C00027500 | 2024-04-26 3:53PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| AEO240510C00030000 | 2024-04-03 3:12PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00019000 | 2024-04-16 9:59AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AEO240510P00021000 | 2024-04-26 10:42AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| AEO240510P00021500 | 2024-05-02 11:19AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 25.00% |
| AEO240510P00022000 | 2024-05-02 12:59PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 25.00% |
| AEO240510P00022500 | 2024-05-02 3:52PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| AEO240510P00023000 | 2024-05-02 11:51AM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AEO240510P00023500 | 2024-05-02 1:44PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| AEO240510P00024000 | 2024-04-30 1:00PM EDT | 24.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 3.13% |
| AEO240510P00024500 | 2024-05-01 3:50PM EDT | 24.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| AEO240510P00025000 | 2024-05-02 12:06PM EDT | 25.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| AEO240510P00025500 | 2024-04-30 10:51AM EDT | 25.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| AEO240510P00026000 | 2024-05-01 3:58PM EDT | 26.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240510P00026500 | 2024-05-01 10:02AM EDT | 26.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
