收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.11 | 0.00 | - | - | 1 |
1.99 | 0.00 | - | - | 2 | 20.50 | - | - | - | - | - |
3.70 | 0.00 | - | - | 1 | 21.00 | 0.03 | 0.00 | - | 5 | 18 |
1.18 | 0.00 | - | 3 | 2 | 21.50 | 0.05 | 0.00 | - | 29 | 49 |
2.60 | 0.00 | - | - | 8 | 22.00 | 0.04 | 0.00 | - | 5 | 62 |
2.20 | 0.00 | - | 3 | 63 | 22.50 | 0.01 | -0.01 | -50.00% | 1 | 23 |
1.48 | 0.00 | - | 8 | 39 | 23.00 | 0.03 | 0.00 | - | 91 | 163 |
1.08 | 0.00 | - | 6 | 74 | 23.50 | 0.15 | +0.05 | +62.50% | 58 | 177 |
0.55 | 0.00 | - | 17 | 126 | 24.00 | 0.30 | +0.13 | +76.47% | 19 | 103 |
0.13 | -0.12 | -48.00% | 4 | 241 | 24.50 | 0.48 | 0.00 | - | 43 | 97 |
0.28 | 0.00 | - | 11 | 172 | 25.00 | 0.97 | +0.34 | +53.97% | 1 | 61 |
0.03 | 0.00 | - | 12 | 56 | 25.50 | 1.08 | 0.00 | - | 10 | 38 |
0.06 | 0.00 | - | 144 | 190 | 26.00 | 2.35 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 24 | 74 | 26.50 | 2.65 | 0.00 | - | 1 | 8 |
0.02 | 0.00 | - | 1 | 10 | 27.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
0.13 | 0.00 | - | - | 14 | 28.50 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |