American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 25 | 55 |
| 13.25 | 0.00 | - | - | 4 | 9.00 | 0.04 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 7.85 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 2 | 27 |
| 9.47 | 0.00 | - | 12 | 12 | 12.00 | 0.07 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | 4 | 4 | 13.00 | 0.09 | 0.00 | - | 1 | 4 |
| 10.65 | 0.00 | - | 3 | 3 | 14.00 | 0.02 | 0.00 | - | 2 | 73 |
| 9.55 | 0.00 | - | 12 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 71 |
| 7.35 | 0.00 | - | 1 | 98 | 16.00 | 0.03 | 0.00 | - | 100 | 526 |
| 7.87 | 0.00 | - | 2 | 60 | 17.00 | 0.04 | 0.00 | - | 2 | 355 |
| 6.90 | 0.00 | - | 10 | 94 | 18.00 | 0.02 | 0.00 | - | 9 | 242 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 50 |
| 5.02 | -0.08 | -1.57% | 1 | 37 | 19.00 | 0.07 | 0.00 | - | 1 | 141 |
| 4.57 | 0.00 | - | 10 | 212 | 20.00 | 0.02 | 0.00 | - | 13 | 293 |
| 4.79 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 1 | 37 |
| 3.55 | 0.00 | - | 4 | 248 | 21.00 | 0.04 | 0.00 | - | 5 | 496 |
| 2.56 | -1.29 | -33.51% | 1 | 31 | 21.50 | 0.03 | 0.00 | - | 10 | 156 |
| 2.02 | -0.64 | -24.06% | 1 | 624 | 22.00 | 0.12 | +0.04 | +50.00% | 2 | 425 |
| 2.19 | 0.00 | - | 1 | 356 | 22.50 | 0.14 | +0.02 | +16.67% | 3 | 54 |
| 1.25 | -0.45 | -26.47% | 2 | 1,009 | 23.00 | 0.28 | +0.11 | +64.71% | 24 | 5,988 |
| 0.98 | -0.15 | -13.27% | 6 | 138 | 23.50 | 0.40 | +0.14 | +53.85% | 66 | 97 |
| 0.68 | -0.33 | -32.67% | 105 | 1,138 | 24.00 | 0.62 | +0.13 | +26.53% | 14 | 1,600 |
| 0.42 | -0.12 | -22.22% | 69 | 243 | 24.50 | 0.94 | +0.32 | +51.61% | 91 | 182 |
| 0.25 | -0.29 | -53.70% | 11 | 1,426 | 25.00 | 1.30 | +0.33 | +34.02% | 5 | 857 |
| 0.28 | 0.00 | - | 10 | 68 | 25.50 | 1.41 | 0.00 | - | 6 | 6 |
| 0.11 | -0.11 | -50.00% | 2 | 543 | 26.00 | 1.43 | 0.00 | - | 1 | 75 |
| 0.28 | 0.00 | - | 10 | 72 | 26.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 394 | 27.00 | 2.90 | 0.00 | - | 27 | 7 |
| 0.17 | 0.00 | - | 6 | 7 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 580 | 28.00 | 5.70 | 0.00 | - | 84 | 47 |
| 0.04 | 0.00 | - | 51 | 97 | 29.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 30.00 | 6.45 | 0.00 | - | 19 | 22 |
| 0.03 | 0.00 | - | 60 | 20 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 37 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 644 | 35.00 | - | - | - | - | - |
