認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 19.00 | 0.34 | 0.00 | - | - | 1 |
| 3.26 | 0.00 | - | - | 0 | 20.00 | 0.07 | 0.00 | - | 14 | 44 |
| 2.45 | -1.45 | -37.18% | 12 | 1 | 21.00 | 0.06 | +0.02 | +50.00% | 1 | 11 |
| 3.40 | 0.00 | - | 2 | 12 | 22.00 | 0.07 | 0.00 | - | 2 | 10 |
| 0.80 | -0.15 | -15.79% | 1 | 43 | 23.00 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 18 | 120 | 24.00 | 0.80 | +0.07 | +9.59% | 107 | 122 |
| 0.16 | -0.04 | -25.00% | 90 | 234 | 24.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 124 | 25.00 | 1.25 | -0.22 | -14.97% | 1 | 47 |
| 0.10 | 0.00 | - | 10 | 147 | 25.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 108 | 26.00 | 2.57 | +0.62 | +31.79% | 5 | 5 |
| 0.20 | 0.00 | - | 5 | 10 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 33.00 | - | - | - | - | - |
