American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 18.00 | 5.60 | 5.80 | 6.70 | 0.00 | - | 7 | 174 | 77.05% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 19.00 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 53.71% |
| AEO240621C00020000 | 2024-04-30 11:15AM EDT | 20.00 | 5.15 | 3.50 | 5.05 | 0.00 | - | 7 | 25 | 57.13% |
| AEO240621C00021000 | 2024-04-29 3:53PM EDT | 21.00 | 4.40 | 3.45 | 3.75 | 0.00 | - | 2 | 57 | 58.50% |
| AEO240621C00022000 | 2024-04-25 2:34PM EDT | 22.00 | 2.27 | 2.68 | 2.94 | 0.00 | - | 1 | 95 | 53.47% |
| AEO240621C00023000 | 2024-05-01 12:33PM EDT | 23.00 | 2.21 | 2.14 | 2.16 | -0.44 | -16.60% | 5 | 102 | 50.64% |
| AEO240621C00024000 | 2024-05-01 1:25PM EDT | 24.00 | 1.68 | 1.62 | 1.65 | -0.34 | -16.83% | 10 | 125 | 50.10% |
| AEO240621C00025000 | 2024-05-01 3:03PM EDT | 25.00 | 1.50 | 1.20 | 1.23 | -0.04 | -2.60% | 18 | 222 | 49.32% |
| AEO240621C00026000 | 2024-05-01 11:37AM EDT | 26.00 | 0.93 | 0.87 | 0.90 | -0.37 | -28.46% | 2 | 507 | 48.83% |
| AEO240621C00027000 | 2024-05-01 11:16AM EDT | 27.00 | 0.69 | 0.62 | 0.66 | -0.28 | -28.87% | 10 | 127 | 48.93% |
| AEO240621C00028000 | 2024-05-01 11:16AM EDT | 28.00 | 0.48 | 0.44 | 0.48 | -0.29 | -37.66% | 36 | 1,049 | 49.12% |
| AEO240621C00029000 | 2024-05-01 1:08PM EDT | 29.00 | 0.33 | 0.31 | 0.35 | -0.09 | -21.43% | 27 | 48 | 49.61% |
| AEO240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.40 | 0.22 | 0.25 | 0.00 | - | 1 | 55 | 49.81% |
| AEO240621C00031000 | 2024-04-26 3:49PM EDT | 31.00 | 0.23 | 0.16 | 0.18 | 0.00 | - | 1 | 32 | 50.20% |
| AEO240621C00032000 | 2024-04-10 10:04AM EDT | 32.00 | 0.19 | 0.11 | 0.13 | 0.00 | - | 6 | 58 | 50.59% |
| AEO240621C00033000 | 2024-04-25 12:08PM EDT | 33.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 60 | 10 | 50.00% |
| AEO240621C00035000 | 2024-05-01 12:37PM EDT | 35.00 | 0.05 | 0.02 | 0.44 | -0.02 | -28.57% | 60 | 65 | 69.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00014000 | 2024-05-01 1:08PM EDT | 14.00 | 0.06 | 0.00 | 0.46 | +0.05 | +500.00% | 61 | 32 | 97.85% |
| AEO240621P00015000 | 2024-05-01 12:35PM EDT | 15.00 | 0.05 | 0.02 | 0.47 | +0.02 | +66.67% | 62 | 195 | 88.48% |
| AEO240621P00016000 | 2024-05-01 12:36PM EDT | 16.00 | 0.08 | 0.02 | 0.47 | 0.00 | - | 62 | 71 | 78.32% |
| AEO240621P00017000 | 2024-05-01 1:15PM EDT | 17.00 | 0.10 | 0.04 | 0.15 | -0.02 | -16.67% | 1 | 6 | 54.88% |
| AEO240621P00018000 | 2024-05-01 1:08PM EDT | 18.00 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 3 | 59 | 52.64% |
| AEO240621P00019000 | 2024-04-29 10:12AM EDT | 19.00 | 0.18 | 0.24 | 0.26 | 0.00 | - | 1 | 109 | 50.78% |
| AEO240621P00020000 | 2024-04-29 12:01PM EDT | 20.00 | 0.25 | 0.38 | 0.49 | 0.00 | - | 8 | 179 | 51.07% |
| AEO240621P00021000 | 2024-04-30 10:56AM EDT | 21.00 | 0.45 | 0.43 | 0.63 | 0.00 | - | 2 | 55 | 48.83% |
| AEO240621P00022000 | 2024-05-01 11:18AM EDT | 22.00 | 0.92 | 0.88 | 0.92 | +0.37 | +67.27% | 9 | 93 | 47.46% |
| AEO240621P00023000 | 2024-05-01 10:44AM EDT | 23.00 | 1.23 | 1.27 | 1.30 | +0.23 | +23.00% | 8 | 375 | 46.29% |
| AEO240621P00024000 | 2024-05-01 10:44AM EDT | 24.00 | 1.80 | 1.75 | 1.79 | +0.40 | +28.57% | 18 | 199 | 45.61% |
| AEO240621P00025000 | 2024-05-01 12:35PM EDT | 25.00 | 2.36 | 2.33 | 2.38 | +0.64 | +37.21% | 15 | 91 | 45.02% |
| AEO240621P00026000 | 2024-05-01 1:17PM EDT | 26.00 | 3.00 | 3.00 | 3.05 | +0.66 | +28.21% | 2 | 197 | 44.24% |
| AEO240621P00027000 | 2024-05-01 1:35PM EDT | 27.00 | 3.70 | 3.45 | 3.90 | +0.60 | +19.35% | 1 | 25 | 46.92% |
| AEO240621P00028000 | 2024-04-29 9:42AM EDT | 28.00 | 3.75 | 4.50 | 5.35 | 0.00 | - | 1 | 6 | 54.59% |
| AEO240621P00029000 | 2024-03-22 9:46AM EDT | 29.00 | 4.05 | 6.05 | 7.70 | 0.00 | - | 3 | 2 | 92.14% |
| AEO240621P00030000 | 2024-04-02 9:45AM EDT | 30.00 | 5.20 | 5.55 | 7.10 | 0.00 | - | 32 | 33 | 73.14% |
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 31.00 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 75.98% |
| AEO240621P00032000 | 2024-04-11 1:04PM EDT | 32.00 | 8.65 | 7.40 | 8.65 | 0.00 | - | - | 0 | 64.55% |
