認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.03 | +0.01 | +50.00% | 60 | 46 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 60 | 159 |
| - | - | - | - | - | 16.00 | 0.06 | +0.02 | +50.00% | 60 | 88 |
| - | - | - | - | - | 17.00 | 0.08 | +0.01 | +14.29% | 120 | 24 |
| 5.60 | 0.00 | - | 7 | 174 | 18.00 | 0.07 | 0.00 | - | 7 | 64 |
| 6.33 | 0.00 | - | 20 | 12 | 19.00 | 0.20 | 0.00 | - | 1 | 109 |
| 4.91 | 0.00 | - | 7 | 25 | 20.00 | 0.20 | 0.00 | - | 75 | 299 |
| 3.75 | 0.00 | - | 1 | 57 | 21.00 | 0.35 | 0.00 | - | 7 | 55 |
| 3.35 | 0.00 | - | 44 | 169 | 22.00 | 0.67 | +0.09 | +15.52% | 6 | 179 |
| 2.74 | 0.00 | - | 4 | 267 | 23.00 | 1.00 | +0.14 | +16.28% | 3 | 585 |
| 1.79 | -0.29 | -13.94% | 5 | 556 | 24.00 | 1.41 | +0.08 | +6.02% | 3 | 591 |
| 1.33 | -0.29 | -17.90% | 158 | 957 | 25.00 | 1.94 | +0.15 | +8.38% | 3 | 1,546 |
| 1.00 | -0.03 | -2.91% | 5 | 779 | 26.00 | 2.59 | +0.16 | +6.58% | 3 | 593 |
| 0.68 | -0.18 | -20.93% | 1 | 187 | 27.00 | 3.31 | 0.00 | - | 3 | 27 |
| 0.51 | -0.11 | -17.74% | 54 | 1,060 | 28.00 | 4.10 | +0.05 | +1.23% | 2 | 7 |
| 0.45 | 0.00 | - | 1 | 54 | 29.00 | 4.95 | +0.40 | +8.79% | 2 | 3 |
| 0.25 | 0.00 | - | 16 | 55 | 30.00 | 6.15 | 0.00 | - | 32 | 64 |
| 0.18 | +0.02 | +12.50% | 1 | 33 | 31.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 27 | 61 | 32.00 | 8.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 33.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 60 | 145 | 35.00 | - | - | - | - | - |
