認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 16.00 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 0.00% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 17.00 | 5.65 | 6.95 | 7.30 | 0.00 | - | 6 | 6 | 41.02% |
| AEO240719C00019000 | 2024-03-20 1:23PM EDT | 19.00 | 6.02 | 4.05 | 4.30 | 0.00 | - | 1 | 62 | 0.00% |
| AEO240719C00020000 | 2024-05-01 2:07PM EDT | 20.00 | 4.60 | 4.60 | 4.70 | +0.62 | +15.58% | 7 | 25 | 44.92% |
| AEO240719C00021000 | 2024-04-29 9:45AM EDT | 21.00 | 4.55 | 3.75 | 4.00 | 0.00 | - | 6 | 19 | 46.58% |
| AEO240719C00022000 | 2024-04-30 12:45PM EDT | 22.00 | 3.50 | 3.15 | 3.25 | 0.00 | - | 9 | 131 | 44.53% |
| AEO240719C00023000 | 2024-04-25 10:28AM EDT | 23.00 | 1.79 | 2.45 | 2.60 | 0.00 | - | 1 | 51 | 43.36% |
| AEO240719C00024000 | 2024-05-01 10:13AM EDT | 24.00 | 1.99 | 2.03 | 2.07 | -0.06 | -2.93% | 6 | 237 | 43.16% |
| AEO240719C00025000 | 2024-05-01 10:47AM EDT | 25.00 | 1.64 | 1.59 | 1.64 | -0.43 | -20.77% | 14 | 144 | 43.41% |
| AEO240719C00026000 | 2024-04-30 12:22PM EDT | 26.00 | 1.21 | 1.21 | 1.27 | -0.28 | -18.79% | 4 | 830 | 43.26% |
| AEO240719C00027000 | 2024-04-30 11:58AM EDT | 27.00 | 1.18 | 0.93 | 0.98 | 0.00 | - | 5 | 92 | 43.41% |
| AEO240719C00028000 | 2024-05-01 10:59AM EDT | 28.00 | 0.73 | 0.71 | 0.74 | +0.27 | +58.70% | 1 | 13 | 43.26% |
| AEO240719C00029000 | 2024-03-28 11:21AM EDT | 29.00 | 1.19 | 0.62 | 0.69 | 0.00 | - | 20 | 22 | 47.17% |
| AEO240719C00030000 | 2024-04-05 3:46PM EDT | 30.00 | 0.66 | 0.40 | 0.43 | 0.00 | - | 20 | 26 | 43.90% |
| AEO240719C00031000 | 2024-04-05 3:43PM EDT | 31.00 | 0.52 | 0.29 | 0.34 | 0.00 | - | 70 | 71 | 44.73% |
| AEO240719C00033000 | 2024-03-26 12:48PM EDT | 33.00 | 0.39 | 0.11 | 0.14 | 0.00 | - | 2 | 0 | 41.99% |
| AEO240719C00035000 | 2024-04-25 12:10PM EDT | 35.00 | 0.07 | 0.09 | 0.12 | 0.00 | - | 60 | 82 | 46.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00015000 | 2024-05-01 12:37PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | +0.01 | +11.11% | 62 | 88 | 74.22% |
| AEO240719P00016000 | 2024-05-01 10:54AM EDT | 16.00 | 0.16 | 0.00 | 0.52 | +0.08 | +100.00% | 2 | 0 | 66.80% |
| AEO240719P00017000 | 2024-05-01 11:59AM EDT | 17.00 | 0.18 | 0.16 | 0.19 | +0.05 | +38.46% | 32 | 18 | 53.32% |
| AEO240719P00019000 | 2024-03-27 2:56PM EDT | 19.00 | 0.36 | 0.30 | 0.34 | 0.00 | - | 10 | 20 | 48.05% |
| AEO240719P00020000 | 2024-03-28 3:22PM EDT | 20.00 | 0.42 | 0.44 | 0.48 | 0.00 | - | 9 | 41 | 46.00% |
| AEO240719P00021000 | 2024-04-26 12:05PM EDT | 21.00 | 0.79 | 0.77 | 0.81 | 0.00 | - | 11 | 217 | 48.34% |
| AEO240719P00022000 | 2024-04-26 10:14AM EDT | 22.00 | 1.04 | 1.07 | 1.12 | 0.00 | - | 5 | 199 | 47.66% |
| AEO240719P00023000 | 2024-05-01 10:45AM EDT | 23.00 | 1.50 | 1.21 | 1.50 | +0.35 | +30.43% | 41 | 268 | 46.92% |
| AEO240719P00024000 | 2024-05-01 10:45AM EDT | 24.00 | 1.96 | 1.91 | 1.97 | +0.38 | +24.05% | 13 | 167 | 46.53% |
| AEO240719P00025000 | 2024-05-01 10:45AM EDT | 25.00 | 2.52 | 2.47 | 2.54 | +0.34 | +15.60% | 20 | 104 | 46.73% |
| AEO240719P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.80 | 3.10 | 3.20 | 0.00 | - | 5 | 48 | 47.36% |
| AEO240719P00027000 | 2024-03-28 11:37AM EDT | 27.00 | 2.84 | 3.45 | 3.55 | 0.00 | - | 2 | 63 | 38.97% |
| AEO240719P00028000 | 2024-04-29 9:45AM EDT | 28.00 | 4.05 | 4.30 | 4.70 | 0.00 | - | 23 | 144 | 48.73% |
| AEO240719P00029000 | 2024-04-09 9:46AM EDT | 29.00 | 5.00 | 5.40 | 5.50 | 0.00 | - | 23 | 96 | 48.88% |
| AEO240719P00030000 | 2024-04-04 9:44AM EDT | 30.00 | 5.70 | 5.70 | 6.40 | 0.00 | - | 39 | 42 | 50.88% |
| AEO240719P00031000 | 2024-04-30 10:20AM EDT | 31.00 | 6.70 | 7.15 | 7.35 | 0.00 | - | 43 | 108 | 50.54% |
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 33.00 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 92.04% |
