認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 0.00 | - | 2 | 0 | 10.00 | 0.04 | 0.00 | - | 60 | 32 |
| 10.43 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 60 | 30 |
| 9.60 | 0.00 | - | - | 12 | 12.00 | 0.11 | +0.05 | +83.33% | 2 | 66 |
| - | - | - | - | - | 13.00 | 0.13 | +0.03 | +30.00% | 2 | 70 |
| - | - | - | - | - | 14.00 | 0.14 | +0.03 | +27.27% | 2 | 36 |
| 10.00 | 0.00 | - | 1 | 23 | 15.00 | 0.16 | +0.01 | +6.67% | 2 | 43 |
| 8.10 | 0.00 | - | 1 | 22 | 16.00 | 0.20 | 0.00 | - | 2 | 4 |
| 8.90 | 0.00 | - | 2 | 2 | 17.00 | 0.26 | 0.00 | - | 22 | 38 |
| 6.88 | 0.00 | - | 1 | 39 | 18.00 | 0.38 | 0.00 | - | 5 | 51 |
| 7.57 | 0.00 | - | 1 | 92 | 19.00 | 0.42 | 0.00 | - | 1 | 128 |
| 5.65 | 0.00 | - | 6 | 24 | 20.00 | 0.60 | 0.00 | - | 6 | 67 |
| 4.71 | 0.00 | - | 5 | 160 | 21.00 | 0.78 | 0.00 | - | 1 | 161 |
| 3.90 | 0.00 | - | 1 | 291 | 22.00 | 1.52 | 0.00 | - | 1 | 177 |
| 3.15 | 0.00 | - | 4 | 148 | 23.00 | 1.32 | 0.00 | - | 31 | 303 |
| 2.23 | -0.63 | -22.03% | 8 | 133 | 24.00 | 2.09 | +0.16 | +8.29% | 8 | 91 |
| 2.10 | 0.00 | - | 13 | 125 | 25.00 | 2.38 | 0.00 | - | 5 | 92 |
| 1.66 | 0.00 | - | 31 | 609 | 26.00 | 2.95 | 0.00 | - | 18 | 78 |
| 1.63 | 0.00 | - | 28 | 136 | 27.00 | 3.95 | 0.00 | - | 8 | 72 |
| 0.88 | -0.27 | -23.48% | 2 | 92 | 28.00 | 5.80 | 0.00 | - | 2 | 118 |
| 1.04 | 0.00 | - | 28 | 65 | 29.00 | 5.40 | 0.00 | - | 1 | 51 |
| 0.82 | 0.00 | - | 28 | 147 | 30.00 | 6.10 | 0.00 | - | 102 | 0 |
| 0.70 | 0.00 | - | 2 | 3 | 31.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 10.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 4 | 35.00 | 11.79 | 0.00 | - | 1 | 1 |
