American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 2 | 0 |
| 10.99 | 0.00 | - | 10 | 10 | 15.00 | 0.32 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 1 | 2 | 16.00 | 0.53 | 0.00 | - | 2 | 22 |
| 8.95 | 0.00 | - | 20 | 20 | 17.00 | 0.55 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 16 | 0 | 19.00 | 1.20 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 40 | 0 | 20.00 | 1.18 | 0.00 | - | 1 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 21.00 | 1.47 | 0.00 | - | 25 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 22.00 | 1.84 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 23.00 | 3.25 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 24.00 | 2.64 | 0.00 | - | 57 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 25.00 | 3.40 | 0.00 | - | 3 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 26.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | 5 | 8 | 27.00 | 4.25 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 14 | 0 | 28.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 29.00 | 5.65 | 0.00 | - | 20 | 0 |
| 1.36 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 8.60 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 33.00 | 9.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 35.00 | 12.40 | 0.00 | - | 1 | 0 |
