認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220C00018000 | 2024-04-22 9:33AM EDT | 18.00 | 6.25 | 7.15 | 7.25 | 0.00 | - | - | 5 | 52.78% |
| AEO241220C00019000 | 2024-04-23 9:58AM EDT | 19.00 | 5.90 | 6.40 | 6.50 | 0.00 | - | 16 | 27 | 51.10% |
| AEO241220C00021000 | 2024-04-23 9:43AM EDT | 21.00 | 4.45 | 5.10 | 5.25 | 0.00 | - | - | 1 | 50.83% |
| AEO241220C00022000 | 2024-04-25 9:42AM EDT | 22.00 | 3.65 | 4.55 | 4.60 | 0.00 | - | - | 1 | 49.02% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 23.00 | 3.37 | 4.05 | 4.10 | 0.00 | - | - | 1 | 48.80% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 25.00 | 2.65 | 3.10 | 3.20 | 0.00 | - | 1 | 4 | 47.97% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 26.00 | 2.40 | 2.74 | 2.81 | 0.00 | - | - | 1 | 47.58% |
| AEO241220C00027000 | 2024-05-01 11:37AM EDT | 27.00 | 2.42 | 2.37 | 2.43 | -0.14 | -5.47% | 1 | 9 | 46.83% |
| AEO241220C00028000 | 2024-04-23 12:52PM EDT | 28.00 | 1.80 | 1.99 | 2.12 | 0.00 | - | - | 1 | 46.51% |
| AEO241220C00033000 | 2024-04-19 11:17AM EDT | 33.00 | 0.77 | 0.41 | 1.04 | 0.00 | - | 1 | 1 | 45.41% |
| AEO241220C00034000 | 2024-04-19 11:17AM EDT | 34.00 | 0.66 | 0.86 | 0.90 | 0.00 | - | 4 | 4 | 45.31% |
| AEO241220C00035000 | 2024-04-24 10:14AM EDT | 35.00 | 0.63 | 0.74 | 0.77 | 0.00 | - | - | 1 | 45.04% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00017000 | 2024-04-22 3:59PM EDT | 17.00 | 0.99 | 0.72 | 1.13 | 0.00 | - | - | 13 | 51.12% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 18.00 | 1.34 | 1.07 | 1.11 | 0.00 | - | - | 18 | 49.07% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 20.00 | 2.11 | 1.62 | 1.68 | 0.00 | - | 10 | 38 | 47.00% |
| AEO241220P00021000 | 2024-04-23 9:33AM EDT | 21.00 | 2.19 | 1.96 | 2.01 | 0.00 | - | 10 | 44 | 45.75% |
| AEO241220P00022000 | 2024-04-09 11:15AM EDT | 22.00 | 2.35 | 2.33 | 2.40 | 0.00 | - | - | 51 | 44.78% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 23.00 | 3.45 | 2.75 | 2.84 | 0.00 | - | 400 | 362 | 43.90% |
| AEO241220P00024000 | 2024-04-26 9:57AM EDT | 24.00 | 3.35 | 3.30 | 3.35 | 0.00 | - | 10 | 16 | 43.36% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 25.00 | 4.40 | 3.85 | 3.90 | 0.00 | - | 2 | 22 | 42.75% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 26.00 | 5.30 | 4.40 | 4.50 | 0.00 | - | 14 | 231 | 42.21% |
| AEO241220P00028000 | 2024-04-11 2:03PM EDT | 28.00 | 6.05 | 5.70 | 5.85 | 0.00 | - | - | 114 | 41.50% |
| AEO241220P00029000 | 2024-04-11 1:40PM EDT | 29.00 | 6.75 | 6.40 | 6.50 | 0.00 | - | - | 1 | 39.97% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 32.00 | 8.20 | 8.75 | 8.90 | 0.00 | - | 19 | 22 | 38.89% |
