認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.99 | 0.00 | - | - | 13 |
| 7.98 | 0.00 | - | 2 | 7 | 18.00 | 1.34 | 0.00 | - | - | 18 |
| 5.90 | 0.00 | - | 16 | 27 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 20.00 | 1.49 | 0.00 | - | 15 | 74 |
| 5.60 | 0.00 | - | 4 | 6 | 21.00 | 1.79 | +0.13 | +7.83% | 15 | 69 |
| 4.80 | 0.00 | - | 1 | 3 | 22.00 | 2.25 | 0.00 | - | 6 | 57 |
| 3.37 | 0.00 | - | - | 1 | 23.00 | 3.45 | 0.00 | - | 400 | 362 |
| - | - | - | - | - | 24.00 | 2.94 | 0.00 | - | 57 | 63 |
| 3.65 | 0.00 | - | 65 | 68 | 25.00 | 4.40 | 0.00 | - | 2 | 22 |
| 2.40 | 0.00 | - | - | 1 | 26.00 | 4.10 | -1.20 | -22.64% | 17 | 231 |
| 2.50 | 0.00 | - | 1 | 14 | 27.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 28.00 | 6.05 | 0.00 | - | - | 114 |
| - | - | - | - | - | 29.00 | 6.75 | 0.00 | - | - | 1 |
| 1.64 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 5 | 5 | 32.00 | 8.20 | 0.00 | - | 19 | 22 |
| 1.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 5 | 34.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
