認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116C00003000 | 2024-04-10 9:55AM EDT | 3.00 | 20.95 | 19.00 | 23.45 | 0.00 | - | - | 1 | 231.45% |
| AEO260116C00005000 | 2024-03-11 10:25AM EDT | 5.00 | 17.00 | 17.80 | 21.35 | 0.00 | - | 1 | 0 | 71.88% |
| AEO260116C00010000 | 2024-03-21 11:22AM EDT | 10.00 | 16.10 | 11.25 | 14.70 | 0.00 | - | 10 | 6 | 46.97% |
| AEO260116C00013000 | 2024-03-28 3:22PM EDT | 13.00 | 14.00 | 11.15 | 13.50 | 0.00 | - | 2 | 4 | 67.63% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 15.00 | 10.15 | 11.15 | 11.95 | 0.00 | - | 1 | 450 | 57.18% |
| AEO260116C00017000 | 2024-03-25 12:39PM EDT | 17.00 | 10.09 | 7.85 | 8.90 | 0.00 | - | 7 | 35 | 39.70% |
| AEO260116C00020000 | 2024-04-16 11:17AM EDT | 20.00 | 6.20 | 6.25 | 8.25 | 0.00 | - | 39 | 491 | 50.88% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 22.00 | 5.90 | 7.00 | 7.20 | 0.00 | - | 6 | 19 | 49.66% |
| AEO260116C00025000 | 2024-04-19 10:32AM EDT | 25.00 | 4.55 | 4.20 | 5.90 | 0.00 | - | 1 | 179 | 48.71% |
| AEO260116C00027000 | 2024-04-26 12:50PM EDT | 27.00 | 4.85 | 4.90 | 5.10 | -0.55 | -10.19% | 1 | 36 | 47.73% |
| AEO260116C00030000 | 2024-04-23 9:31AM EDT | 30.00 | 3.25 | 3.00 | 4.15 | 0.00 | - | 10 | 73 | 47.05% |
| AEO260116C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 3.20 | 2.70 | 2.91 | 0.00 | - | 2 | 75 | 45.92% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116P00003000 | 2024-03-11 2:24PM EDT | 3.00 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 105.57% |
| AEO260116P00005000 | 2024-04-26 12:13PM EDT | 5.00 | 0.18 | 0.03 | 0.15 | +0.02 | +12.50% | 2 | 12 | 62.89% |
| AEO260116P00008000 | 2024-04-26 12:14PM EDT | 8.00 | 0.32 | 0.14 | 0.35 | -0.06 | -15.79% | 2 | 207 | 54.49% |
| AEO260116P00010000 | 2024-04-09 12:56PM EDT | 10.00 | 0.55 | 0.44 | 0.61 | 0.00 | - | 1 | 56 | 53.91% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 13.00 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 65.06% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 15.00 | 1.50 | 1.29 | 1.40 | 0.00 | - | 1 | 10 | 46.85% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 1.93 | 1.74 | 1.92 | 0.00 | - | 10 | 104 | 44.67% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 20.00 | 3.55 | 2.64 | 2.94 | 0.00 | - | 1 | 31 | 42.11% |
| AEO260116P00022000 | 2024-02-16 11:13AM EDT | 22.00 | 4.50 | 3.10 | 4.35 | 0.00 | - | 11 | 34 | 45.65% |
| AEO260116P00025000 | 2024-04-24 10:18AM EDT | 25.00 | 5.75 | 5.00 | 5.25 | 0.00 | - | 4 | 47 | 38.59% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 27.00 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 45.31% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 30.00 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 57.97% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 35.00 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 45.00% |
