合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 7.35 | 9.35 | 0.00 | - | 1 | 23 | 63.09% |
AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 55.76% |
AEO250117C00015000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.43 | 7.60 | 9.90 | 0.00 | - | 12 | 745 | 51.66% |
AEO260116C00015000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 10.55 | 9.75 | 11.05 | 0.00 | - | 4 | 446 | 56.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240621P00015000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | 0.00 | - | 60 | 170 | 89.84% |
AEO240719P00015000 | 2024-05-24 12:18PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 60 | 78 | 58.98% |
AEO240816P00015000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.19 | 0.00 | - | 2 | 58 | 56.84% |
AEO241115P00015000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.32 | 0.30 | 0.38 | 0.00 | - | 2 | 2 | 50.88% |
AEO250117P00015000 | 2024-05-23 2:08PM EDT | 2025-01-17 | 0.58 | 0.49 | 0.59 | 0.00 | - | 200 | 1,005 | 50.20% |
AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 51.12% |