合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00016000 | 2024-02-22 1:44PM EDT | 2024-05-17 | 7.35 | 8.55 | 10.05 | 0.00 | - | 1 | 98 | 526.17% |
AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 0.00% |
AEO240816C00016000 | 2024-03-19 2:39PM EDT | 2024-08-16 | 8.10 | 6.70 | 6.90 | 0.00 | - | 1 | 22 | 0.00% |
AEO241115C00016000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 60.64% |
AEO241220C00016000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.95 | 9.05 | 9.25 | 0.00 | - | - | 1 | 57.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00016000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.98 | 0.00 | - | 100 | 526 | 415.23% |
AEO240621P00016000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 60 | 88 | 71.09% |
AEO240719P00016000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 0.14 | 0.06 | 0.15 | +0.05 | +55.56% | 2 | 0 | 59.96% |
AEO240816P00016000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.18 | 0.07 | 0.19 | +0.08 | +80.00% | 2 | 4 | 52.54% |
AEO241115P00016000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |