拍板:20.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 3.75 | 3.85 | 0.00 | - | - | 0 | 92.19% |
| AEO240531C00020000 | 2024-05-10 2:21PM EDT | 2024-05-31 | 4.55 | 3.90 | 4.00 | 0.00 | - | 10 | 10 | 82.81% |
| AEO240614C00020000 | 2024-05-16 2:26PM EDT | 2024-06-14 | 3.85 | 4.05 | 4.15 | 0.00 | - | - | 1 | 67.38% |
| AEO240621C00020000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 4.05 | 4.10 | 4.25 | 0.00 | - | 10 | 35 | 64.26% |
| AEO240719C00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 4.75 | 4.25 | 4.35 | 0.00 | - | 3 | 30 | 52.25% |
| AEO240816C00020000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 4.40 | 4.45 | 4.60 | 0.00 | - | 48 | 65 | 50.24% |
| AEO241115C00020000 | 2024-05-17 10:20AM EDT | 2024-11-15 | 5.25 | 5.20 | 5.35 | 0.00 | - | 7 | 74 | 50.02% |
| AEO241220C00020000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 5.65 | 5.55 | 6.20 | 0.00 | - | 1 | 4 | 55.88% |
| AEO250117C00020000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 395 | 52.17% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 7.40 | 7.70 | 0.00 | - | 4 | 492 | 51.05% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00020000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.37 | -0.06 | -85.71% | 4 | 44 | 125.39% |
| AEO240531P00020000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.18 | -0.02 | -10.00% | 13 | 73 | 76.95% |
| AEO240607P00020000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 0.16 | 0.20 | 0.25 | 0.00 | - | - | 2 | 67.58% |
| AEO240614P00020000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.30 | 0.24 | 0.30 | 0.00 | - | - | 2 | 61.33% |
| AEO240621P00020000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.33 | 0.28 | 0.33 | -0.01 | -2.94% | 12 | 303 | 56.74% |
| AEO240719P00020000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.48 | 0.46 | 0.51 | -0.04 | -7.69% | 14 | 150 | 50.49% |
| AEO240816P00020000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 0.56 | 0.62 | 0.69 | 0.00 | - | 5 | 77 | 47.56% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 1.18 | 1.01 | 1.43 | 0.00 | - | 2 | 3 | 48.15% |
| AEO241220P00020000 | 2024-05-17 10:55AM EDT | 2024-12-20 | 1.56 | 1.46 | 1.58 | 0.00 | - | 900 | 974 | 46.63% |
| AEO250117P00020000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 1.69 | 1.60 | 1.68 | +0.14 | +9.03% | 1 | 776 | 45.48% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.02 | 4.05 | 0.00 | - | 1 | 31 | 52.00% |
