合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00028000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 579 | 65.63% |
AEO240531C00028000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.65 | 0.29 | 0.40 | 0.00 | - | 1 | 14 | 68.46% |
AEO240607C00028000 | 2024-05-08 3:02PM EDT | 2024-06-07 | 0.32 | 0.22 | 0.52 | 0.00 | - | - | 1 | 59.08% |
AEO240621C00028000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | -0.11 | -17.74% | 54 | 1,060 | 53.13% |
AEO240719C00028000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.74 | 0.72 | 0.76 | -0.13 | -14.94% | 23 | 42 | 47.85% |
AEO240816C00028000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.92 | 0.92 | 1.06 | 0.00 | - | 28 | 90 | 47.12% |
AEO241115C00028000 | 2024-04-30 11:25AM EDT | 2024-11-15 | 2.07 | 1.77 | 1.90 | 0.00 | - | 14 | 16 | 46.61% |
AEO241220C00028000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 1.80 | 2.15 | 2.37 | 0.00 | - | - | 1 | 49.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00028000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 5.70 | 3.60 | 3.70 | 0.00 | - | 84 | 47 | 0.00% |
AEO240621P00028000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 4.10 | 3.60 | 4.50 | +0.05 | +1.23% | 2 | 7 | 64.45% |
AEO240719P00028000 | 2024-05-13 9:50AM EDT | 2024-07-19 | 3.90 | 4.20 | 4.35 | 0.00 | - | 1 | 147 | 44.48% |
AEO240816P00028000 | 2024-05-15 9:46AM EDT | 2024-08-16 | 4.45 | 4.35 | 4.45 | -1.35 | -23.28% | 3 | 118 | 39.75% |
AEO241220P00028000 | 2024-04-11 2:03PM EDT | 2024-12-20 | 6.05 | 5.20 | 5.35 | 0.00 | - | - | 114 | 39.23% |