收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.93 | 0.00 | - | 5 | 0 |
0.48 | 0.00 | - | 52 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 36 | 0 |
0.94 | 0.00 | - | 50 | 0 | 2024-05-24 | 1.23 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
1.15 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
1.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 17 | 0 |
1.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.28 | 0.00 | - | 27 | 0 |
2.10 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.18 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 2024-11-15 | 3.28 | 0.00 | - | 3 | 0 |
2.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
4.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 4 | 0 |