收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.28 | 0.00 | - | - | 7 | 2024-05-10 | 0.04 | 0.00 | - | 5 | 62 |
1.95 | 0.00 | - | 6 | 624 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 10 | 417 |
3.40 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 12 |
2.05 | 0.00 | - | - | 9 | 2024-05-31 | 0.50 | 0.00 | - | 909 | 916 |
2.27 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.70 | -0.01 | -1.41% | 113 | 108 |
3.80 | +0.30 | +8.57% | 41 | 131 | 2024-07-19 | 0.92 | -0.12 | -11.54% | 9 | 199 |
3.90 | +0.30 | +8.33% | 1 | 291 | 2024-08-16 | 1.52 | 0.00 | - | 1 | 177 |
4.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.82 | -0.27 | -12.92% | 1 | 25 |
5.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.35 | 0.00 | - | - | 51 |
4.82 | +4.82 | - | - | 20 | 2025-01-17 | - | - | - | - | - |
5.90 | 0.00 | - | 6 | 19 | 2026-01-16 | 3.60 | -0.90 | -20.00% | 1 | 34 |