香港股市 已收市

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.39+1.45 (+6.32%)
收市：04:00PM EDT
24.34 -0.05 (-0.20%)
收市後： 06:18PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:24.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO240426C000240002024-04-26 3:48PM EDT2024-04-260.540.200.47+0.45+500.00%9917344.14%
AEO240503C000240002024-04-26 3:54PM EDT2024-05-030.800.720.74+0.61+321.05%5910636.52%
AEO240510C000240002024-04-26 3:33PM EDT2024-05-100.940.770.99+0.55+141.03%351039.84%
AEO240517C000240002024-04-26 3:59PM EDT2024-05-171.161.141.17+0.66+132.00%1051,02740.63%
AEO240531C000240002024-04-26 10:04AM EDT2024-05-311.631.671.80+0.81+98.78%3750.59%
AEO240621C000240002024-04-26 2:34PM EDT2024-06-211.882.042.07+0.53+39.26%611349.07%
AEO240719C000240002024-04-25 10:29AM EDT2024-07-192.052.302.34+0.65+46.43%123646.00%
AEO240816C000240002024-04-26 12:52PM EDT2024-08-162.442.592.64+0.62+34.07%1312845.56%
AEO241115C000240002024-03-27 10:10AM EDT2024-11-153.853.403.500.00-1245.97%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AEO240426P000240002024-04-26 12:56PM EDT2024-04-260.020.000.27-1.07-98.17%20857.03%
AEO240503P000240002024-04-24 2:33PM EDT2024-05-031.360.290.320.00-122134.38%
AEO240510P000240002024-04-26 3:56PM EDT2024-05-100.480.480.52-0.76-61.29%101335.65%
AEO240517P000240002024-04-26 3:13PM EDT2024-05-170.740.670.69-0.70-48.61%1,23735236.82%
AEO240531P000240002024-04-17 10:17AM EDT2024-05-312.531.121.610.00--251.27%
AEO240621P000240002024-04-26 10:56AM EDT2024-06-211.601.441.50-0.58-26.61%1220144.34%
AEO240719P000240002024-04-26 10:21AM EDT2024-07-191.961.691.73-0.45-18.67%114441.26%
AEO240816P000240002024-04-18 10:13AM EDT2024-08-162.831.921.990.00-16240.67%
AEO241115P000240002024-03-20 3:00PM EDT2024-11-152.753.603.750.00--153.96%