拍板:26.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00026000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| AEO240503C00026000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240510C00026000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240517C00026000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AEO240524C00026000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AEO240621C00026000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEO240719C00026000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 698 | 6.25% |
| AEO240816C00026000 | 2024-04-17 11:50AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO241115C00026000 | 2024-03-27 11:18AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00026000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEO240503P00026000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240517P00026000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
| AEO240621P00026000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO240719P00026000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AEO240816P00026000 | 2024-04-05 12:57PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 41.72% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
