收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 2 | 392 | 2024-05-17 | 2.90 | 0.00 | - | 27 | 7 |
0.39 | +0.39 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
0.46 | 0.00 | - | 10 | 108 | 2024-05-31 | - | - | - | - | - |
0.45 | 0.00 | - | 74 | 74 | 2024-06-07 | - | - | - | - | - |
0.65 | +0.65 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 128 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 24 |
1.18 | 0.00 | - | 5 | 92 | 2024-07-19 | 2.84 | 0.00 | - | 2 | 63 |
1.63 | 0.00 | - | 28 | 136 | 2024-08-16 | 3.95 | 0.00 | - | 8 | 72 |
3.03 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
2.70 | +0.28 | +11.57% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
4.95 | +0.15 | +3.12% | 3 | 35 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 40 |