合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00029000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 97 | 25.00% |
AEO240531C00029000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
AEO240621C00029000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 12.50% |
AEO240719C00029000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 1.19 | 0.62 | 0.69 | 0.00 | - | 20 | 22 | 49.32% |
AEO240816C00029000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 28 | 65 | 6.25% |
AEO241115C00029000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 38.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00029000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEO240621P00029000 | 2024-03-22 9:46AM EDT | 2024-06-21 | 4.05 | 6.05 | 7.70 | 0.00 | - | 3 | 2 | 110.21% |
AEO240719P00029000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
AEO240816P00029000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
AEO241115P00029000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
AEO241220P00029000 | 2024-04-11 1:40PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |