合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240510C00030000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 136.72% |
AEO240517C00030000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AEO240531C00030000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AEO240621C00030000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AEO240719C00030000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
AEO240816C00030000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
AEO241115C00030000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AEO250117C00030000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AEO260116C00030000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00030000 | 2024-03-04 4:36PM EDT | 2024-05-17 | 6.45 | 4.90 | 5.15 | 0.00 | - | 19 | 22 | 0.00% |
AEO240621P00030000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
AEO240719P00030000 | 2024-04-04 9:44AM EDT | 2024-07-19 | 5.70 | 5.90 | 6.45 | 0.00 | - | 39 | 42 | 55.23% |
AEO240816P00030000 | 2024-04-08 9:45AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
AEO250117P00030000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 58.07% |