American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00037500 | 2024-05-08 12:13PM EDT | 37.50 | 52.61 | 48.80 | 53.10 | 0.00 | - | - | 0 | 417.58% |
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 45.00 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 50.00 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 55.00 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 60.00 | 31.30 | 26.40 | 30.70 | 0.00 | - | 60 | 4 | 218.95% |
| AEP240621C00065000 | 2024-05-08 1:55PM EDT | 65.00 | 24.40 | 21.60 | 25.40 | 0.00 | - | 5 | 5 | 177.15% |
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 67.50 | 23.90 | 19.00 | 23.00 | 0.00 | - | 5 | 4 | 159.38% |
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 70.00 | 21.08 | 18.00 | 18.90 | 0.00 | - | 2 | 9 | 138.28% |
| AEP240621C00072500 | 2024-05-08 3:03PM EDT | 72.50 | 18.70 | 14.10 | 17.90 | 0.00 | - | 75 | 0 | 124.71% |
| AEP240621C00075000 | 2024-05-28 11:00AM EDT | 75.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00077500 | 2024-06-12 1:55PM EDT | 77.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00080000 | 2024-05-29 12:23PM EDT | 80.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00082500 | 2024-06-11 2:36PM EDT | 82.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEP240621C00085000 | 2024-06-14 11:43AM EDT | 85.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP240621C00087500 | 2024-06-14 3:58PM EDT | 87.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| AEP240621C00090000 | 2024-06-14 2:51PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AEP240621C00092500 | 2024-06-14 2:07PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP240621C00095000 | 2024-06-11 3:26PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AEP240621C00097500 | 2024-06-14 12:35PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEP240621C00100000 | 2024-06-11 1:49PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEP240621C00105000 | 2024-05-17 1:03PM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 75.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 435.16% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 239.06% |
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 325.78% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 276.95% |
| AEP240621P00055000 | 2024-06-04 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AEP240621P00060000 | 2024-06-12 10:24AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEP240621P00065000 | 2024-06-04 2:40PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AEP240621P00067500 | 2024-05-21 11:04AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEP240621P00070000 | 2024-06-03 2:21PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEP240621P00072500 | 2024-06-14 11:33AM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEP240621P00075000 | 2024-06-14 11:32AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP240621P00077500 | 2024-06-11 9:32AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEP240621P00080000 | 2024-06-13 10:14AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEP240621P00082500 | 2024-06-14 3:15PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP240621P00085000 | 2024-06-14 1:24PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| AEP240621P00087500 | 2024-06-14 3:01PM EDT | 87.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AEP240621P00090000 | 2024-06-14 1:34PM EDT | 90.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621P00092500 | 2024-06-13 2:50PM EDT | 92.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AEP240621P00095000 | 2024-06-13 2:50PM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
