American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00070000 | 2024-06-10 12:38PM EDT | 70.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP241115C00072500 | 2024-06-06 3:53PM EDT | 72.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP241115C00075000 | 2024-06-11 12:24PM EDT | 75.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 77.50 | 16.00 | 11.60 | 12.80 | 0.00 | - | 10 | 6 | 29.09% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 80.00 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 4 | 45.44% |
| AEP241115C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00085000 | 2024-05-31 10:07AM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP241115C00087500 | 2024-06-12 2:45PM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00090000 | 2024-06-14 2:23PM EDT | 90.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AEP241115C00092500 | 2024-06-13 9:39AM EDT | 92.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP241115C00095000 | 2024-06-14 2:02PM EDT | 95.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEP241115C00097500 | 2024-06-11 2:54PM EDT | 97.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEP241115C00100000 | 2024-06-10 2:16PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP241115C00105000 | 2024-06-06 1:40PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AEP241115C00110000 | 2024-06-04 11:57AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AEP241115C00115000 | 2024-05-22 11:31AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00042500 | 2024-06-13 3:54PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.77% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 65.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 19 | 28.74% |
| AEP241115P00070000 | 2024-06-07 3:40PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AEP241115P00072500 | 2024-06-10 9:40AM EDT | 72.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP241115P00075000 | 2024-06-14 3:31PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEP241115P00077500 | 2024-06-13 3:58PM EDT | 77.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AEP241115P00080000 | 2024-06-14 10:49AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP241115P00082500 | 2024-06-14 11:29AM EDT | 82.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP241115P00085000 | 2024-06-06 3:43PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AEP241115P00087500 | 2024-06-12 11:37AM EDT | 87.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AEP241115P00090000 | 2024-06-05 11:17AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEP241115P00092500 | 2024-06-06 1:28PM EDT | 92.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEP241115P00095000 | 2024-05-22 12:23PM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
