American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 0.00% |
| AEP250620C00065000 | 2024-09-04 9:55AM EDT | 65.00 | 38.90 | 36.10 | 39.40 | 0.00 | - | 100 | 100 | 49.84% |
| AEP250620C00070000 | 2024-08-05 1:27PM EDT | 70.00 | 29.19 | 31.40 | 35.50 | 0.00 | - | 3 | 8 | 49.70% |
| AEP250620C00072500 | 2024-08-09 10:42AM EDT | 72.50 | 26.68 | 30.50 | 31.20 | 0.00 | - | 30 | 2 | 36.49% |
| AEP250620C00075000 | 2024-06-24 10:59AM EDT | 75.00 | 15.60 | 20.50 | 21.80 | 0.00 | - | 5 | 13 | 0.00% |
| AEP250620C00080000 | 2024-09-04 1:55PM EDT | 80.00 | 23.70 | 23.10 | 23.60 | 0.00 | - | 1 | 31 | 27.99% |
| AEP250620C00082500 | 2024-08-08 12:26PM EDT | 82.50 | 18.75 | 21.70 | 22.90 | 0.00 | - | 1 | 18 | 33.74% |
| AEP250620C00085000 | 2024-09-24 11:11AM EDT | 85.00 | 19.57 | 18.80 | 19.20 | 0.00 | - | 2 | 28 | 25.75% |
| AEP250620C00087500 | 2024-08-28 12:51PM EDT | 87.50 | 15.03 | 16.80 | 17.20 | 0.00 | - | 17 | 21 | 25.16% |
| AEP250620C00090000 | 2024-09-26 11:34AM EDT | 90.00 | 14.27 | 14.80 | 15.20 | 0.00 | - | 2 | 1,195 | 24.27% |
| AEP250620C00092500 | 2024-07-22 10:50AM EDT | 92.50 | 8.07 | 10.90 | 11.30 | 0.00 | - | 9 | 435 | 16.30% |
| AEP250620C00095000 | 2024-09-25 11:19AM EDT | 95.00 | 10.67 | 11.10 | 11.40 | 0.00 | - | 1 | 302 | 22.37% |
| AEP250620C00097500 | 2024-09-26 9:48AM EDT | 97.50 | 8.85 | 9.40 | 9.70 | 0.00 | - | 1 | 125 | 21.61% |
| AEP250620C00100000 | 2024-09-27 11:53AM EDT | 100.00 | 8.20 | 7.90 | 8.20 | +0.80 | +10.81% | 11 | 420 | 21.09% |
| AEP250620C00105000 | 2024-09-27 9:54AM EDT | 105.00 | 5.01 | 5.30 | 5.60 | +0.01 | +0.20% | 1 | 130 | 20.08% |
| AEP250620C00110000 | 2024-09-25 9:48AM EDT | 110.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 540 | 19.23% |
| AEP250620C00115000 | 2024-09-24 10:31AM EDT | 115.00 | 2.19 | 1.85 | 2.15 | 0.00 | - | 17 | 215 | 18.45% |
| AEP250620C00120000 | 2024-09-26 11:29AM EDT | 120.00 | 0.85 | 1.00 | 1.25 | 0.00 | - | 5 | 33 | 18.04% |
| AEP250620C00125000 | 2024-09-03 2:14PM EDT | 125.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 4 | 5 | 18.10% |
| AEP250620C00130000 | 2024-09-05 2:59PM EDT | 130.00 | 0.54 | 0.25 | 0.45 | 0.00 | - | - | 1 | 18.25% |
| AEP250620C00135000 | 2024-09-09 12:54PM EDT | 135.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 22.80% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00050000 | 2024-09-12 3:25PM EDT | 50.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 5 | 57.79% |
| AEP250620P00055000 | 2024-06-12 11:29AM EDT | 55.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 15 | 51.69% |
| AEP250620P00060000 | 2024-06-25 2:53PM EDT | 60.00 | 0.65 | 0.15 | 1.85 | 0.00 | - | 10 | 361 | 51.23% |
| AEP250620P00065000 | 2024-08-12 3:56PM EDT | 65.00 | 0.79 | 0.20 | 0.90 | 0.00 | - | 1 | 70 | 37.10% |
| AEP250620P00070000 | 2024-08-05 11:28AM EDT | 70.00 | 1.20 | 0.35 | 1.50 | 0.00 | - | 11 | 121 | 36.84% |
| AEP250620P00072500 | 2024-07-22 12:07PM EDT | 72.50 | 1.10 | 0.85 | 1.05 | 0.00 | - | 2 | 29 | 30.88% |
| AEP250620P00075000 | 2024-09-12 10:09AM EDT | 75.00 | 0.97 | 0.75 | 1.05 | 0.00 | - | 1 | 159 | 28.48% |
| AEP250620P00077500 | 2024-08-29 3:01PM EDT | 77.50 | 1.24 | 0.95 | 1.15 | 0.00 | - | 1 | 32 | 26.81% |
| AEP250620P00080000 | 2024-09-19 12:05PM EDT | 80.00 | 1.23 | 1.20 | 1.40 | 0.00 | - | 1 | 617 | 25.99% |
| AEP250620P00082500 | 2024-09-25 12:43PM EDT | 82.50 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 94 | 24.93% |
| AEP250620P00085000 | 2024-09-19 3:20PM EDT | 85.00 | 1.86 | 1.80 | 2.00 | 0.00 | - | 1 | 176 | 24.14% |
| AEP250620P00087500 | 2024-09-26 12:24PM EDT | 87.50 | 2.30 | 2.15 | 2.40 | 0.00 | - | 1 | 169 | 23.30% |
| AEP250620P00090000 | 2024-09-27 9:36AM EDT | 90.00 | 2.80 | 2.65 | 2.85 | +0.43 | +18.14% | 50 | 94 | 22.39% |
| AEP250620P00092500 | 2024-09-26 10:19AM EDT | 92.50 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 96 | 21.91% |
| AEP250620P00095000 | 2024-09-06 10:07AM EDT | 95.00 | 3.98 | 3.80 | 4.20 | 0.00 | - | 1 | 56 | 21.23% |
| AEP250620P00097500 | 2024-09-05 10:06AM EDT | 97.50 | 4.70 | 4.60 | 5.00 | 0.00 | - | 72 | 78 | 20.53% |
| AEP250620P00100000 | 2024-09-24 12:40PM EDT | 100.00 | 5.50 | 5.60 | 5.90 | 0.00 | - | 4 | 40 | 19.76% |
| AEP250620P00105000 | 2024-09-13 2:54PM EDT | 105.00 | 7.30 | 7.90 | 8.30 | 0.00 | - | 11 | 16 | 18.78% |
| AEP250620P00115000 | 2024-09-18 2:33PM EDT | 115.00 | 13.50 | 13.80 | 14.80 | 0.00 | - | - | 4 | 16.54% |
