American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 29.62% |
| AEP260618C00080000 | 2024-06-13 10:14AM EDT | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 85.00 | 12.70 | 10.10 | 14.70 | 0.00 | - | 1 | 3 | 27.05% |
| AEP260618C00090000 | 2024-06-07 10:28AM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 92.50 | 9.32 | 6.00 | 10.90 | 0.00 | - | - | 2 | 25.68% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 27.50% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 97.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 25.71% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 105.00 | 5.60 | 1.70 | 5.80 | 0.00 | - | - | 60 | 23.09% |
| AEP260618C00110000 | 2024-06-10 3:39PM EDT | 110.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AEP260618C00115000 | 2024-06-03 3:49PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEP260618C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.47% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.36% |
| AEP260618P00047500 | 2024-06-11 1:48PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 32.43% |
| AEP260618P00060000 | 2024-06-12 2:52PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP260618P00065000 | 2024-05-08 1:32PM EDT | 65.00 | 2.50 | 0.85 | 4.10 | 0.00 | - | 2 | 12 | 28.97% |
| AEP260618P00070000 | 2024-06-04 1:43PM EDT | 70.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 23.08% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 77.50 | 5.10 | 3.10 | 7.80 | 0.00 | - | 200 | 155 | 26.62% |
| AEP260618P00080000 | 2024-06-11 12:22PM EDT | 80.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP260618P00085000 | 2024-05-28 12:04PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEP260618P00087500 | 2024-06-12 3:41PM EDT | 87.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| AEP260618P00090000 | 2024-05-23 1:47PM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP260618P00092500 | 2024-05-28 1:47PM EDT | 92.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
